Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.08. 17:0011.08. 17:00
12.08. 17:0013.08. 17:0014.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.08.2025 14:42:2200,0000,0000,002115 002,002016 094,0016 454,002016 590,00240,0000,0000,000
12.08.2025 14:42:2200,0000,0000,002115 002,002016 094,0016 454,002016 590,00240,0000,0000,000
12.08.2025 14:42:2200,0000,0000,002115 002,002016 094,0016 454,002019 404,00240,0000,0000,000
12.08.2025 14:42:1900,0000,0000,002115 002,002016 094,0019 404,0040,0000,0000,0000,000
12.08.2025 14:42:1900,0000,0000,002115 002,002016 094,0019 404,0040,0000,0000,0000,000
12.08.2025 14:42:1800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:42:1800,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:42:1800,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:42:1800,0000,0000,0000,00115 002,0016 452,002016 590,00240,0000,0000,000
12.08.2025 14:42:1800,0000,0000,0000,00115 002,0016 452,002016 590,00240,0000,0000,000
12.08.2025 14:38:3700,0000,0000,002115 002,002016 092,0016 452,002016 590,00240,0000,0000,000
12.08.2025 14:38:3700,0000,0000,002115 002,002016 092,0016 452,002019 404,00240,0000,0000,000
12.08.2025 14:38:3300,0000,0000,002115 002,002016 092,0019 404,0040,0000,0000,0000,000
12.08.2025 14:38:3300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:38:3300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:38:3300,0000,0000,0000,00115 002,0016 450,002016 590,00240,0000,0000,000
12.08.2025 14:37:0700,0000,0000,002115 002,002016 090,0016 450,002016 590,00240,0000,0000,000
12.08.2025 14:37:0700,0000,0000,002115 002,002016 090,0016 450,002016 590,00240,0000,0000,000
12.08.2025 14:37:0700,0000,0000,002115 002,002016 090,0016 450,002019 404,00240,0000,0000,000
12.08.2025 14:37:0300,0000,0000,002115 002,002016 090,0019 404,0040,0000,0000,0000,000
12.08.2025 14:37:0300,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:37:0300,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:37:0300,0000,0000,0000,00115 002,0016 452,002016 590,00240,0000,0000,000
12.08.2025 14:37:0300,0000,0000,0000,00115 002,0016 452,002016 590,00240,0000,0000,000
12.08.2025 14:35:3800,0000,0000,002115 002,002016 092,0016 452,002016 590,00240,0000,0000,000
12.08.2025 14:35:3800,0000,0000,002115 002,002016 092,0016 452,002019 404,00240,0000,0000,000
12.08.2025 14:35:3500,0000,0000,002115 002,002016 092,0019 404,0040,0000,0000,0000,000
12.08.2025 14:35:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:35:3400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:35:3400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:35:3400,0000,0000,0000,00115 002,0016 420,002016 590,00240,0000,0000,000
12.08.2025 14:34:5200,0000,0000,002115 002,002016 060,0016 420,002016 590,00240,0000,0000,000
12.08.2025 14:34:5200,0000,0000,002115 002,002016 060,0016 420,002019 404,00240,0000,0000,000
12.08.2025 14:34:5200,0000,0000,002115 002,002016 060,0016 420,002019 404,00240,0000,0000,000
12.08.2025 14:34:4900,0000,0000,002115 002,002016 060,0019 404,0040,0000,0000,0000,000
12.08.2025 14:34:4900,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:34:4900,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:34:4900,0000,0000,0000,00115 002,0016 418,002016 590,00240,0000,0000,000
12.08.2025 14:34:0800,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 14:34:0800,0000,0000,002115 002,002016 058,0016 418,002016 590,00240,0000,0000,000
12.08.2025 14:34:0800,0000,0000,002115 002,002016 058,0016 418,002019 404,00240,0000,0000,000
12.08.2025 14:34:0400,0000,0000,002115 002,002016 058,0019 404,0040,0000,0000,0000,000
12.08.2025 14:34:0400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
12.08.2025 14:34:0400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
12.08.2025 14:34:0400,0000,0000,0000,00115 002,0016 416,002016 590,00240,0000,0000,000
12.08.2025 14:34:0400,0000,0000,0000,00115 002,0016 416,002016 590,00240,0000,0000,000
12.08.2025 14:33:2200,0000,0000,002115 002,002016 056,0016 416,002016 590,00240,0000,0000,000
12.08.2025 14:33:2200,0000,0000,002115 002,002016 056,0016 416,002016 590,00240,0000,0000,000
12.08.2025 14:33:2200,0000,0000,002115 002,002016 056,0016 416,002019 404,00240,0000,0000,000
12.08.2025 14:33:1900,0000,0000,002115 002,002016 056,0019 404,0040,0000,0000,0000,000